Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.625 | 185.62 | 185.63 | 12.60 | 7.28 % | 106,392,714 | 13:15:04 |
| AMD | Advanced Micro Devices | 150.30 | 150.29 | 150.30 | 4.14 | 2.83 % | 38,413,632 | 13:15:05 |
| AMZN | Amazon.com | 186.495 | 186.49 | 186.51 | 1.78 | 0.96 % | 26,958,153 | 13:15:04 |
| AXP | American Express | 231.49 | 0.00 | 0.00 | -1.01 | -0.43 % | 1,875,541 | 13:15:05 |
| BA | Boeing | 179.10 | 0.00 | 0.00 | 0.25 | 0.14 % | 3,329,259 | 13:15:03 |
| BABA | Alibaba | 81.1244 | 0.00 | 0.00 | 0.7944 | 0.99 % | 15,163,755 | 13:15:03 |
| BAC | Bank of America | 37.245 | 0.00 | 0.00 | 0.365 | 0.99 % | 22,325,568 | 13:14:55 |
| COIN | Coinbase Global | 223.00 | 222.83 | 223.00 | -5.85 | -2.56 % | 10,577,623 | 13:15:00 |
| CRM | Salesforce | 274.69 | 0.00 | 0.00 | 2.56 | 0.94 % | 2,271,497 | 13:15:04 |
| DIS | Walt Disney | 113.77 | 0.00 | 0.00 | 1.15 | 1.02 % | 4,374,319 | 13:15:05 |
| DOW | Dow | 57.115 | 0.00 | 0.00 | 0.285 | 0.50 % | 1,181,970 | 13:14:57 |
| GOOGL | Alphabet | 166.4199 | 166.41 | 166.42 | -0.2001 | -0.12 % | 23,205,218 | 13:15:05 |
| GS | Goldman Sachs | 439.93 | 0.00 | 0.00 | 7.36 | 1.70 % | 1,559,390 | 13:15:05 |
| HD | Home Depot | 341.285 | 0.00 | 0.00 | 5.76 | 1.72 % | 2,310,211 | 13:15:06 |
| IBM | International Business M... | 165.91 | 0.00 | 0.00 | 1.22 | 0.74 % | 1,639,816 | 13:15:02 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.275 | 0.90 % | 21,751,412 | 13:15:01 |
| IWM | iShares Russell 2000 | 202.08 | 0.00 | 0.00 | 2.16 | 1.08 % | 22,961,504 | 13:15:05 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | -0.91 | -0.61 % | 3,705,981 | 13:15:04 |
| JPM | JP Morgan Chase | 190.74 | 0.00 | 0.00 | -0.92 | -0.48 % | 5,248,546 | 13:15:00 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.15 | 0.24 % | 5,518,118 | 13:15:00 |
| MCD | McDonalds | 270.575 | 0.00 | 0.00 | -2.71 | -0.99 % | 1,569,450 | 13:14:47 |
| META | Meta Platforms | 449.94 | 449.82 | 450.04 | 8.26 | 1.87 % | 11,409,849 | 13:15:00 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | -0.42 | -0.33 % | 2,937,136 | 13:15:06 |
| MSFT | Microsoft | 406.38 | 406.35 | 406.38 | 8.54 | 2.15 % | 9,751,064 | 13:15:00 |
| MU | Micron Technology | 114.93 | 114.93 | 114.94 | 2.60 | 2.31 % | 8,589,121 | 13:15:06 |
| NKE | Nike | 92.265 | 0.00 | 0.00 | -0.145 | -0.16 % | 3,311,021 | 13:14:53 |
| ORCL | Oracle | 115.665 | 0.00 | 0.00 | 0.705 | 0.61 % | 2,294,863 | 13:14:59 |
| PYPL | PayPal | 65.565 | 65.56 | 65.57 | -1.42 | -2.11 % | 10,194,492 | 13:14:53 |
| QCOM | QUALCOMM | 178.38 | 178.38 | 178.40 | -1.72 | -0.96 % | 6,206,688 | 13:15:06 |
| QQQ | Invesco QQQ Trust Series 1 | 435.76 | 435.76 | 435.77 | 8.86 | 2.08 % | 32,926,922 | 13:15:06 |
| SOXL | Direxion Daily Semicondu... | 39.0423 | 0.00 | 0.00 | 2.59 | 7.11 % | 48,492,986 | 13:15:06 |
| SPY | SPDR S&P 500 | 511.69 | 0.00 | 0.00 | 6.66 | 1.32 % | 45,152,816 | 13:15:06 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.60 | -0.28 % | 452,923 | 13:14:09 |
| TSLA | Tesla | 181.675 | 181.66 | 181.69 | 1.67 | 0.92 % | 59,028,556 | 13:15:05 |
| V | Visa | 269.185 | 0.00 | 0.00 | 1.58 | 0.59 % | 2,071,979 | 13:15:03 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.12 | -0.31 % | 6,936,757 | 13:15:00 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.80 | 17.81 | 0.27 | 1.54 % | 4,172,941 | 13:15:02 |
| XOM | Exxon Mobil | 115.365 | 0.00 | 0.00 | -0.875 | -0.75 % | 11,996,015 | 13:14:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
